Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1600 0.1700 1,135,895 -0.00(-2.86%)
Apr 29, 2020 0.1700 0.1850 0.1650 0.1750 1,060,449 +0.01(+6.06%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1650 1,872,718 -0.01(-2.94%)
Apr 27, 2020 0.1600 0.1700 0.1600 0.1700 878,620 +0.01(+3.03%)
Apr 24, 2020 0.1550 0.1650 0.1550 0.1650 531,050 +0.01(+6.45%)
Apr 23, 2020 0.1650 0.1650 0.1550 0.1550 267,725 -0.01(-6.06%)
Apr 22, 2020 0.1650 0.1650 0.1600 0.1650 181,154 +0.01(+3.13%)
Apr 21, 2020 0.1650 0.1650 0.1550 0.1600 102,608 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1650 0.1550 0.1600 697,366 -0.01(-3.03%)
Apr 17, 2020 0.1600 0.1700 0.1600 0.1650 361,678 +0.01(+3.13%)
Apr 16, 2020 0.1600 0.1700 0.1600 0.1600 444,740 -0.01(-3.03%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1650 363,367 -0.01(-2.94%)
Apr 14, 2020 0.1650 0.1700 0.1600 0.1700 209,993 +0.01(+3.03%)
Apr 13, 2020 0.1600 0.1700 0.1600 0.1650 312,187 +0.01(+3.13%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 08, 2020 0.1600 0.1650 0.1500 0.1650 1,177,740 +0.01(+3.13%)
Apr 07, 2020 0.1700 0.1750 0.1500 0.1600 849,065 -0.01(-3.03%)
Apr 06, 2020 0.1600 0.1650 0.1550 0.1650 512,410 +0.02(+10.00%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1500 579,692 +0.01(+7.14%)
Apr 02, 2020 0.1700 0.1700 0.1400 0.1400 3,172,969 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.