Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1600 0.1600 0.1150 0.1250 118,300 -0.06(-32.43%)
Apr 29, 2014 0.1450 0.1850 0.1450 0.1850 38,800 +0.04(+23.33%)
Apr 28, 2014 0.1600 0.1800 0.1500 0.1500 265,500 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1800 0.1550 0.1550 249,500 -0.01(-3.13%)
Apr 24, 2014 0.1500 0.1800 0.1500 0.1600 275,375 +0.01(+3.23%)
Apr 23, 2014 0.1550 0.1600 0.1500 0.1550 245,600 -0.01(-3.13%)
Apr 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-8.57%)
Apr 21, 2014 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+0.00%)
Apr 17, 2014 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
Apr 15, 2014 0.1800 0.1850 0.1800 0.1850 33,000 +0.01(+2.78%)
Apr 14, 2014 0.1800 0.1800 0.1800 0.1800 48,050 -0.02(-10.00%)
Apr 11, 2014 0.1900 0.2000 0.1850 0.2000 121,750 +0.01(+5.26%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 1,240 -0.01(-7.32%)
Apr 09, 2014 0.2000 0.2100 0.2000 0.2050 30,750 +0.01(+7.89%)
Apr 08, 2014 0.2100 0.2100 0.1900 0.1900 18,600 -0.02(-11.63%)
Apr 07, 2014 0.2050 0.2150 0.2050 0.2150 225,500 +0.01(+4.88%)
Apr 04, 2014 0.1750 0.2050 0.1750 0.2050 108,050 +0.02(+13.89%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 119,288 -0.01(-5.26%)
Apr 02, 2014 0.1900 0.1900 0.1850 0.1900 7,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.