Indicators

(TSV: SBMI )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3900	0.3900	0.3900	0.3900	2,395	-0.01(-2.50%)
Apr 28, 2022	0.4000	0.4200	0.3900	0.4000	59,566	+0.00(+0.00%)
Apr 26, 2022				0.4000	300	+0.00(+0.00%)
Apr 25, 2022	0.4100	0.4100	0.3950	0.4000	26,180	-0.03(-6.98%)
Apr 22, 2022	0.4150	0.4300	0.4100	0.4300	30,436	+0.02(+4.88%)
Apr 21, 2022	0.4650	0.4650	0.4000	0.4100	90,159	-0.02(-3.53%)
Apr 20, 2022	0.4500	0.4500	0.4250	0.4250	26,529	-0.04(-9.57%)
Apr 19, 2022	0.4550	0.4800	0.4550	0.4700	53,695	+0.01(+2.17%)
Apr 18, 2022	0.4600	0.4600	0.4500	0.4600	64,816	+0.02(+4.55%)
Apr 14, 2022				0.4400	0	-0.01(-2.22%)
Apr 13, 2022	0.4400	0.4500	0.4400	0.4500	68,600	+0.02(+3.45%)
Apr 12, 2022	0.4300	0.4450	0.4300	0.4350	33,500	+0.01(+1.16%)
Apr 11, 2022	0.4400	0.4500	0.4200	0.4300	28,266	-0.01(-2.27%)
Apr 08, 2022	0.4400	0.4400	0.4400	0.4400	5,500	+0.03(+6.02%)
Apr 07, 2022	0.4150	0.4150	0.4100	0.4150	30,064	+0.01(+2.47%)
Apr 06, 2022	0.4250	0.4250	0.3800	0.4050	83,751	-0.02(-5.81%)
Apr 05, 2022	0.4500	0.4500	0.4300	0.4300	43,050	-0.02(-4.44%)
Apr 04, 2022	0.4450	0.4500	0.4400	0.4500	30,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.