Indicators

(TSV: OMG )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0550	0.0600	242,500	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0600	0.0600	321,700	-0.01(-7.69%)
Apr 25, 2023				0.0650	0	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	752,000	+0.00(+0.00%)
Apr 21, 2023	0.0650	0.0650	0.0650	0.0650	868,000	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.0650	0.0650	0.0650	165,000	-0.01(-7.14%)
Apr 19, 2023	0.0650	0.0700	0.0650	0.0700	4,100	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	235,000	+0.00(+0.00%)
Apr 17, 2023	0.0700	0.0700	0.0700	0.0700	455,500	+0.00(+0.00%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	92,000	+0.00(+0.00%)
Apr 13, 2023	0.0650	0.0700	0.0650	0.0700	206,000	+0.01(+7.69%)
Apr 12, 2023	0.0700	0.0700	0.0650	0.0650	47,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0650	0.0600	0.0650	525,000	+0.00(+0.00%)
Apr 06, 2023				0.0650	0	-0.01(-7.14%)
Apr 05, 2023	0.0650	0.0700	0.0650	0.0700	87,000	+0.01(+16.67%)
Apr 04, 2023	0.0600	0.0600	0.0600	0.0600	154,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.