Indicators

(TSV: OMG )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 28, 2022	0.1050	0.1100	0.1050	0.1100	123,290	+0.01(+4.76%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	95,072	-0.01(-4.55%)
Apr 25, 2022				0.1100	18	-0.01(-4.35%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1150	115,000	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1200	0.1150	0.1150	64,853	-0.00(-4.17%)
Apr 20, 2022	0.1100	0.1200	0.1100	0.1200	194,001	+0.00(+4.35%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	86,500	-0.00(-4.17%)
Apr 18, 2022	0.1150	0.1200	0.1150	0.1200	164,595	+0.00(+4.35%)
Apr 14, 2022				0.1150	0	-0.00(-4.17%)
Apr 13, 2022	0.1150	0.1200	0.1150	0.1200	48,240	+0.01(+9.09%)
Apr 12, 2022	0.1150	0.1150	0.1100	0.1100	33,500	+0.00(+0.00%)
Apr 11, 2022	0.1150	0.1150	0.1100	0.1100	128,265	-0.01(-8.33%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	31,500	+0.01(+9.09%)
Apr 06, 2022				0.1100	0	-0.01(-4.35%)
Apr 05, 2022	0.1150	0.1150	0.1150	0.1150	19,000	+0.00(+0.00%)
Apr 04, 2022	0.1150	0.1150	0.1100	0.1150	171,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.