Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1750 0.1750 0.1700 0.1700 203,400 -0.00(-2.86%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1750 156,900 -0.01(-2.78%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1800 137,000 +0.00(+0.00%)
Apr 27, 2021 0.1850 0.1850 0.1800 0.1800 2,600 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1800 0.1800 99,200 -0.01(-2.70%)
Apr 23, 2021 0.1900 0.1900 0.1850 0.1850 37,950 +0.01(+2.78%)
Apr 22, 2021 0.2000 0.2000 0.1800 0.1800 111,910 -0.02(-10.00%)
Apr 21, 2021 0.2000 0.2050 0.1950 0.2000 516,669 +0.01(+5.26%)
Apr 20, 2021 0.2000 0.2000 0.1900 0.1900 105,500 +0.00(+0.00%)
Apr 19, 2021 0.2050 0.2050 0.1900 0.1900 192,670 -0.01(-7.32%)
Apr 16, 2021 0.2100 0.2100 0.2000 0.2050 105,958 +0.00(+0.00%)
Apr 15, 2021 0.2050 0.2100 0.2000 0.2050 286,800 +0.00(+0.00%)
Apr 14, 2021 0.2050 0.2050 0.2000 0.2050 213,000 -0.01(-2.38%)
Apr 13, 2021 0.2050 0.2100 0.2000 0.2100 384,500 +0.00(+0.00%)
Apr 12, 2021 0.2100 0.2100 0.2100 0.2100 23,006 -0.01(-4.55%)
Apr 09, 2021 0.2100 0.2200 0.2100 0.2200 442,010 +0.01(+2.33%)
Apr 08, 2021 0.2150 0.2150 0.2100 0.2150 156,543 -0.01(-4.44%)
Apr 07, 2021 0.2250 0.2250 0.2250 0.2250 59,800 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2500 0.2200 0.2250 451,533 -0.01(-2.17%)
Apr 05, 2021 0.2100 0.2300 0.2100 0.2300 307,998 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.