Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.470	1.500	1.450	1.490	99,777	+0.02(+1.36%)
Apr 28, 2022	1.460	1.470	1.400	1.470	159,864	+0.03(+2.08%)
Apr 27, 2022	1.500	1.510	1.400	1.440	219,303	-0.05(-3.36%)
Apr 26, 2022	1.560	1.570	1.450	1.490	185,615	-0.10(-6.29%)
Apr 25, 2022	1.560	1.590	1.500	1.590	235,104	-0.01(-0.63%)
Apr 22, 2022	1.640	1.640	1.530	1.600	191,514	-0.05(-3.03%)
Apr 21, 2022	1.680	1.710	1.620	1.650	237,627	-0.03(-1.79%)
Apr 20, 2022	1.640	1.690	1.630	1.680	101,716	+0.04(+2.44%)
Apr 19, 2022	1.690	1.690	1.630	1.640	71,464	-0.04(-2.38%)
Apr 18, 2022	1.690	1.690	1.620	1.680	76,149	+0.01(+0.60%)
Apr 14, 2022				1.670	0	-0.02(-1.18%)
Apr 13, 2022	1.670	1.720	1.670	1.690	81,178	+0.03(+1.81%)
Apr 12, 2022	1.650	1.730	1.650	1.660	299,929	+0.01(+0.61%)
Apr 11, 2022	1.640	1.670	1.600	1.650	122,691	+0.01(+0.61%)
Apr 08, 2022	1.680	1.680	1.620	1.640	189,759	-0.01(-0.61%)
Apr 07, 2022	1.680	1.690	1.630	1.650	132,121	-0.01(-0.60%)
Apr 06, 2022	1.620	1.710	1.580	1.660	270,622	+0.04(+2.47%)
Apr 05, 2022	1.670	1.690	1.550	1.620	505,687	-0.05(-2.99%)
Apr 04, 2022	1.560	1.730	1.550	1.670	567,148	+0.15(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.