Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2650 0.2500 0.2550 62,700 +0.01(+2.00%)
Apr 29, 2020 0.2600 0.2600 0.2500 0.2500 80,229 -0.01(-3.85%)
Apr 28, 2020 0.2600 0.2650 0.2550 0.2600 122,902 +0.01(+4.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 62,301 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 77,972 +0.00(+0.00%)
Apr 23, 2020 0.2600 0.2600 0.2500 0.2500 180,898 +0.00(+0.00%)
Apr 22, 2020 0.2600 0.2600 0.2500 0.2500 95,810 -0.01(-1.96%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2550 300,014 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.2850 0.2500 0.2550 259,776 -0.02(-5.56%)
Apr 17, 2020 0.2800 0.2800 0.2650 0.2700 46,652 -0.01(-3.57%)
Apr 16, 2020 0.2800 0.2900 0.2800 0.2800 102,910 -0.01(-3.45%)
Apr 15, 2020 0.2650 0.3150 0.2650 0.2900 185,400 +0.01(+5.45%)
Apr 14, 2020 0.2700 0.2850 0.2700 0.2750 38,300 +0.02(+7.84%)
Apr 13, 2020 0.2700 0.2800 0.2550 0.2550 107,315 -0.01(-1.92%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 08, 2020 0.2800 0.2800 0.2450 0.2500 295,175 -0.03(-12.28%)
Apr 07, 2020 0.2950 0.2950 0.2850 0.2850 27,350 -0.02(-5.00%)
Apr 06, 2020 0.2750 0.3000 0.2750 0.3000 80,389 +0.02(+5.26%)
Apr 03, 2020 0.3100 0.3100 0.2750 0.2850 78,925 -0.03(-8.06%)
Apr 02, 2020 0.2950 0.3100 0.2950 0.3100 93,050 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.