Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7500	0.7600	0.7500	0.7500	28,900	-0.01(-1.32%)
Apr 27, 2017	0.7600	0.7700	0.7300	0.7600	111,590	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.7900	0.7600	0.7600	125,342	-0.03(-3.80%)
Apr 25, 2017	0.7800	0.7900	0.7700	0.7900	103,515	+0.02(+2.60%)
Apr 24, 2017	0.7700	0.7700	0.7600	0.7700	108,995	+0.00(+0.00%)
Apr 21, 2017	0.7800	0.7800	0.7500	0.7700	125,394	+0.00(+0.00%)
Apr 20, 2017	0.7600	0.7800	0.7500	0.7700	156,300	+0.04(+5.48%)
Apr 19, 2017	0.7200	0.7500	0.7200	0.7300	54,535	+0.01(+1.39%)
Apr 18, 2017	0.7500	0.7500	0.7200	0.7200	93,846	-0.02(-2.70%)
Apr 17, 2017	0.7600	0.7700	0.7400	0.7400	38,116	-0.03(-3.90%)
Apr 13, 2017	0.7400	0.7700	0.7400	0.7700	129,984	+0.03(+4.05%)
Apr 12, 2017	0.7800	0.7800	0.7400	0.7400	207,185	-0.02(-2.63%)
Apr 11, 2017	0.7700	0.7900	0.7600	0.7600	122,974	-0.01(-1.30%)
Apr 10, 2017	0.7800	0.7900	0.7700	0.7700	70,365	+0.01(+1.32%)
Apr 07, 2017	0.7900	0.7900	0.7600	0.7600	272,223	-0.04(-5.00%)
Apr 06, 2017	0.8500	0.8500	0.8000	0.8000	204,910	-0.04(-4.76%)
Apr 05, 2017	0.8200	0.8400	0.8100	0.8400	774,146	+0.04(+5.00%)
Apr 04, 2017	0.8200	0.8200	0.7900	0.8000	516,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.