Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2850 0.2950 0.2800 0.2900 457,700 +0.01(+5.45%)
Apr 28, 2016 0.2950 0.3000 0.2750 0.2750 362,786 -0.03(-9.84%)
Apr 27, 2016 0.3000 0.3050 0.2850 0.3050 458,922 +0.01(+1.67%)
Apr 26, 2016 0.3000 0.3050 0.2900 0.3000 254,475 +0.01(+3.45%)
Apr 25, 2016 0.2950 0.3100 0.2900 0.2900 338,500 -0.01(-1.69%)
Apr 22, 2016 0.3000 0.3150 0.2950 0.2950 366,450 -0.01(-1.67%)
Apr 21, 2016 0.3350 0.3350 0.2900 0.3000 877,212 -0.04(-11.76%)
Apr 20, 2016 0.3400 0.3450 0.3350 0.3400 370,565 +0.00(+0.00%)
Apr 19, 2016 0.3350 0.3450 0.3300 0.3400 346,150 +0.01(+3.03%)
Apr 18, 2016 0.3500 0.3500 0.3300 0.3300 294,649 -0.02(-5.71%)
Apr 15, 2016 0.3300 0.3500 0.3300 0.3500 747,000 +0.02(+6.06%)
Apr 14, 2016 0.3300 0.3450 0.3300 0.3300 121,921 +0.00(+0.00%)
Apr 13, 2016 0.3450 0.3500 0.3250 0.3300 788,500 -0.01(-4.35%)
Apr 12, 2016 0.3400 0.3450 0.3400 0.3450 184,100 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3450 0.3100 0.3450 577,944 +0.04(+13.11%)
Apr 08, 2016 0.3250 0.3250 0.3050 0.3050 241,208 -0.02(-6.15%)
Apr 07, 2016 0.3200 0.3250 0.3050 0.3250 336,500 +0.00(+0.00%)
Apr 06, 2016 0.2900 0.3250 0.2900 0.3250 481,020 +0.03(+8.33%)
Apr 05, 2016 0.3000 0.3050 0.2900 0.3000 266,500 +0.00(+0.00%)
Apr 04, 2016 0.2950 0.3000 0.2850 0.3000 219,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.