Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4350 +0.0150 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.010 1.020 49,410 -0.13(-11.30%)
Apr 29, 2021 1.150 1.160 1.120 1.150 58,704 +0.02(+1.77%)
Apr 28, 2021 1.000 1.150 1.000 1.130 193,652 +0.16(+16.49%)
Apr 27, 2021 0.9900 0.9900 0.9600 0.9700 33,320 +0.00(+0.00%)
Apr 26, 2021 0.9300 0.9900 0.9200 0.9700 42,054 +0.06(+6.59%)
Apr 23, 2021 1.000 1.000 0.9000 0.9100 45,114 -0.06(-6.19%)
Apr 22, 2021 0.9900 0.9900 0.9000 0.9700 58,940 -0.01(-1.02%)
Apr 21, 2021 0.9600 1.030 0.9600 0.9800 64,010 +0.03(+3.16%)
Apr 20, 2021 1.050 1.050 0.9000 0.9500 52,655 -0.09(-8.65%)
Apr 19, 2021 0.8400 1.060 0.8400 1.040 115,991 +0.21(+25.30%)
Apr 16, 2021 0.8400 0.8500 0.8300 0.8300 20,504 +0.00(+0.00%)
Apr 15, 2021 0.8300 0.8400 0.8200 0.8300 44,699 +0.01(+1.22%)
Apr 14, 2021 0.8300 0.8400 0.8200 0.8200 15,725 +0.01(+1.23%)
Apr 13, 2021 0.8300 0.8300 0.8100 0.8100 10,200 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8100 0.8000 0.8100 63,565 -0.01(-1.22%)
Apr 09, 2021 0.8000 0.8200 0.8000 0.8200 8,405 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8200 0.8000 0.8200 35,819 +0.04(+5.13%)
Apr 07, 2021 0.7900 0.7900 0.7700 0.7800 53,500 -0.01(-1.27%)
Apr 06, 2021 0.8300 0.8300 0.7900 0.7900 63,000 -0.04(-4.82%)
Apr 05, 2021 0.8300 0.8300 0.8200 0.8300 4,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.