Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.100 1.140 1.080 1.130 1,042,224 +0.04(+3.67%)
Apr 28, 2016 1.080 1.100 1.050 1.090 337,645 +0.01(+0.93%)
Apr 27, 2016 1.090 1.100 1.050 1.080 412,131 +0.00(+0.00%)
Apr 26, 2016 1.080 1.080 1.040 1.080 388,011 +0.03(+2.86%)
Apr 25, 2016 1.000 1.050 0.9900 1.050 607,229 +0.05(+5.00%)
Apr 22, 2016 0.9700 1.000 0.9700 1.000 904,061 +0.01(+1.01%)
Apr 21, 2016 0.9600 0.9900 0.9500 0.9900 576,908 +0.04(+4.21%)
Apr 20, 2016 0.9700 0.9800 0.9400 0.9500 572,183 -0.03(-3.06%)
Apr 19, 2016 0.9400 0.9900 0.9400 0.9800 1,830,471 +0.05(+5.38%)
Apr 18, 2016 0.8800 0.9300 0.8700 0.9300 7,656,058 +0.06(+6.90%)
Apr 15, 2016 0.8900 0.8900 0.8700 0.8700 56,634 -0.02(-2.25%)
Apr 14, 2016 0.8900 0.8900 0.8700 0.8900 211,270 +0.00(+0.00%)
Apr 13, 2016 0.8900 0.8900 0.8700 0.8900 54,205 +0.00(+0.00%)
Apr 12, 2016 0.8900 0.9000 0.8800 0.8900 854,387 +0.00(+0.00%)
Apr 11, 2016 0.8900 0.9000 0.8800 0.8900 1,083,921 +0.02(+2.30%)
Apr 08, 2016 0.8800 0.8900 0.8600 0.8700 277,086 +0.00(+0.00%)
Apr 07, 2016 0.8900 0.8900 0.8700 0.8700 390,805 -0.01(-1.14%)
Apr 06, 2016 0.8800 0.8800 0.8700 0.8800 70,904 +0.01(+1.15%)
Apr 05, 2016 0.8800 0.8900 0.8700 0.8700 272,439 -0.01(-1.14%)
Apr 04, 2016 0.8800 0.8900 0.8700 0.8800 1,049,718 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.