Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				18.85	35	+0.10(+0.53%)
Apr 26, 2023				18.75	0	-0.08(-0.42%)
Apr 25, 2023	18.79	18.83	18.79	18.83	900	+0.06(+0.32%)
Apr 24, 2023	18.88	18.88	18.77	18.77	4,800	-0.07(-0.37%)
Apr 21, 2023	18.84	18.84	18.83	18.84	8,700	+0.01(+0.05%)
Apr 20, 2023	18.83	18.83	18.83	18.83	300	-0.08(-0.42%)
Apr 19, 2023	18.84	18.91	18.83	18.91	7,401	-0.03(-0.16%)
Apr 18, 2023	18.94	18.95	18.94	18.94	7,300	+0.06(+0.32%)
Apr 17, 2023	18.88	18.88	18.88	18.88	1,000	-0.08(-0.42%)
Apr 14, 2023	18.97	18.97	18.96	18.96	4,700	-0.01(-0.05%)
Apr 13, 2023	18.96	18.99	18.96	18.97	1,210	+0.02(+0.11%)
Apr 12, 2023	18.95	18.95	18.95	18.95	2,611	+0.04(+0.21%)
Apr 11, 2023	18.91	18.92	18.91	18.91	2,325	+0.06(+0.32%)
Apr 10, 2023	18.85	18.85	18.85	18.85	1,267	-0.06(-0.32%)
Apr 06, 2023				18.91	0	+0.06(+0.32%)
Apr 05, 2023	18.86	18.86	18.85	18.85	1,305	-0.09(-0.48%)
Apr 04, 2023	18.94	18.94	18.94	18.94	1,000	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.