Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1650	10	-0.01(-2.94%)
Apr 27, 2023	0.1700	0.1700	0.1700	0.1700	5,800	+0.00(+0.00%)
Apr 26, 2023	0.1750	0.1750	0.1650	0.1700	14,462	-0.00(-2.86%)
Apr 25, 2023	0.2000	0.2000	0.1750	0.1750	27,500	+0.00(+0.00%)
Apr 24, 2023	0.2050	0.2050	0.1650	0.1750	78,987	-0.05(-20.45%)
Apr 21, 2023	0.2100	0.2200	0.2100	0.2200	1,504	+0.01(+4.76%)
Apr 20, 2023	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Apr 19, 2023	0.2400	0.2400	0.2100	0.2100	103,250	-0.01(-4.55%)
Apr 18, 2023	0.2250	0.2250	0.2200	0.2200	25,664	-0.01(-4.35%)
Apr 17, 2023	0.2300	0.2300	0.2300	0.2300	4,010	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2550	0.2300	0.2300	44,022	-0.01(-4.17%)
Apr 13, 2023	0.2500	0.2500	0.2400	0.2400	43,100	-0.02(-5.88%)
Apr 12, 2023	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Apr 11, 2023	0.2550	0.2550	0.2500	0.2550	36,905	-0.01(-1.92%)
Apr 10, 2023	0.2600	0.2600	0.2600	0.2600	4,100	+0.00(+0.00%)
Apr 06, 2023				0.2600	0	-0.02(-7.14%)
Apr 05, 2023	0.2600	0.2800	0.2600	0.2800	1,500	+0.03(+9.80%)
Apr 04, 2023	0.2500	0.2700	0.2500	0.2550	13,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.