Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.020	2.080	2.000	2.000	34,115	-0.05(-2.44%)
Apr 27, 2017	2.040	2.080	2.020	2.050	32,218	-0.05(-2.38%)
Apr 26, 2017	2.020	2.150	1.990	2.100	85,975	+0.06(+2.94%)
Apr 25, 2017	2.100	2.100	2.000	2.040	34,500	-0.08(-3.77%)
Apr 24, 2017	2.020	2.130	2.010	2.120	39,650	+0.04(+1.92%)
Apr 21, 2017	2.100	2.130	2.080	2.080	8,000	-0.03(-1.42%)
Apr 20, 2017	1.980	2.110	1.980	2.110	50,923	+0.15(+7.65%)
Apr 19, 2017	2.000	2.130	1.950	1.960	109,109	-0.16(-7.55%)
Apr 18, 2017	2.110	2.150	2.110	2.120	34,317	+0.01(+0.47%)
Apr 17, 2017	2.270	2.280	2.070	2.110	96,099	-0.18(-7.86%)
Apr 13, 2017	2.160	2.330	2.070	2.290	269,255	+0.10(+4.57%)
Apr 12, 2017	2.000	2.260	2.000	2.190	384,926	+0.38(+20.99%)
Apr 11, 2017	1.690	1.850	1.690	1.810	62,970	+0.12(+7.10%)
Apr 10, 2017	1.680	1.700	1.640	1.690	35,500	-0.02(-1.17%)
Apr 07, 2017	1.870	1.870	1.680	1.710	134,485	-0.11(-6.04%)
Apr 06, 2017	1.730	1.850	1.730	1.820	116,112	+0.09(+5.20%)
Apr 05, 2017	1.600	1.760	1.600	1.730	106,158	+0.12(+7.45%)
Apr 04, 2017	1.540	1.620	1.540	1.610	59,817	+0.09(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.