Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.500 1.540 1.390 1.390 63,301 -0.08(-5.44%)
Apr 28, 2016 1.380 1.490 1.380 1.470 100,481 +0.10(+7.30%)
Apr 27, 2016 1.480 1.480 1.350 1.370 71,548 -0.07(-4.86%)
Apr 26, 2016 1.390 1.440 1.390 1.440 16,470 +0.05(+3.60%)
Apr 25, 2016 1.450 1.470 1.380 1.390 35,700 -0.07(-4.79%)
Apr 22, 2016 1.490 1.500 1.400 1.460 41,650 -0.04(-2.67%)
Apr 21, 2016 1.590 1.590 1.450 1.500 53,300 -0.04(-2.60%)
Apr 20, 2016 1.680 1.800 1.540 1.540 94,371 -0.14(-8.33%)
Apr 19, 2016 1.510 1.710 1.480 1.680 203,400 +0.21(+14.29%)
Apr 18, 2016 1.510 1.530 1.460 1.470 59,900 -0.02(-1.34%)
Apr 15, 2016 1.450 1.510 1.450 1.490 141,758 +0.02(+1.36%)
Apr 14, 2016 1.450 1.470 1.420 1.470 64,522 -0.01(-0.68%)
Apr 13, 2016 1.500 1.520 1.460 1.480 65,292 -0.07(-4.52%)
Apr 12, 2016 1.550 1.600 1.420 1.550 221,695 +0.01(+0.65%)
Apr 11, 2016 1.480 1.630 1.480 1.540 543,142 +0.09(+6.21%)
Apr 08, 2016 1.300 1.610 1.300 1.450 707,176 +0.26(+21.85%)
Apr 07, 2016 0.9500 1.250 0.9500 1.190 713,515 +0.29(+32.22%)
Apr 06, 2016 0.8900 0.9100 0.8900 0.9000 6,720 +0.01(+1.12%)
Apr 05, 2016 0.8900 0.9100 0.8900 0.8900 54,900 +0.01(+1.14%)
Apr 04, 2016 0.9200 0.9300 0.8800 0.8800 6,310 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.