Indicators

Mogo Inc (TSX: MOGO )

2.100 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.390	2.580	2.390	2.430	143,582	+0.00(+0.00%)
Apr 28, 2022	2.420	2.440	2.280	2.430	215,860	+0.06(+2.53%)
Apr 27, 2022	2.350	2.470	2.340	2.370	116,262	+0.02(+0.85%)
Apr 26, 2022	2.470	2.470	2.300	2.350	237,989	-0.15(-6.00%)
Apr 25, 2022	2.410	2.510	2.380	2.500	139,545	+0.05(+2.04%)
Apr 22, 2022	2.470	2.500	2.390	2.450	194,146	-0.03(-1.21%)
Apr 21, 2022	2.740	2.750	2.450	2.480	535,185	-0.21(-7.81%)
Apr 20, 2022	2.920	2.920	2.690	2.690	388,875	-0.21(-7.24%)
Apr 19, 2022	2.800	2.940	2.750	2.900	294,546	+0.09(+3.20%)
Apr 18, 2022	2.900	2.910	2.750	2.810	202,031	-0.11(-3.77%)
Apr 14, 2022				2.920	0	-0.16(-5.19%)
Apr 13, 2022	3.050	3.180	2.990	3.080	128,127	+0.04(+1.32%)
Apr 12, 2022	3.140	3.250	3.010	3.040	202,932	-0.06(-1.94%)
Apr 11, 2022	3.160	3.190	3.020	3.100	141,080	-0.08(-2.52%)
Apr 08, 2022	3.310	3.310	3.170	3.180	125,902	-0.15(-4.50%)
Apr 07, 2022	3.430	3.480	3.210	3.330	310,250	-0.11(-3.20%)
Apr 06, 2022	3.670	3.670	3.370	3.440	340,609	-0.27(-7.28%)
Apr 05, 2022	3.850	3.890	3.630	3.710	330,274	-0.17(-4.38%)
Apr 04, 2022	3.630	3.940	3.560	3.880	478,550	+0.28(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.