Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.200 1.140 1.150 80,024 -0.06(-4.96%)
Apr 29, 2020 1.280 1.290 1.150 1.210 95,810 -0.02(-1.63%)
Apr 28, 2020 1.240 1.260 1.140 1.230 127,566 -0.01(-0.81%)
Apr 27, 2020 1.300 1.310 1.180 1.240 109,290 -0.06(-4.62%)
Apr 24, 2020 1.280 1.310 1.210 1.300 27,354 +0.01(+0.78%)
Apr 23, 2020 1.350 1.350 1.150 1.290 53,195 -0.06(-4.44%)
Apr 22, 2020 1.320 1.400 1.270 1.350 96,611 +0.05(+3.85%)
Apr 21, 2020 1.300 1.410 1.210 1.300 37,651 +0.00(+0.00%)
Apr 20, 2020 1.340 1.440 1.300 1.300 17,027 -0.04(-2.99%)
Apr 17, 2020 1.330 1.410 1.250 1.340 46,938 +0.02(+1.52%)
Apr 16, 2020 1.250 1.350 1.200 1.320 18,580 -0.04(-2.94%)
Apr 15, 2020 1.440 1.440 1.170 1.360 263,491 +0.02(+1.49%)
Apr 14, 2020 1.370 1.420 1.280 1.340 34,623 -0.01(-0.74%)
Apr 13, 2020 1.510 1.510 1.350 1.350 6,136 +0.00(+0.00%)
Apr 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 08, 2020 1.460 1.520 1.360 1.500 33,863 +0.00(+0.00%)
Apr 07, 2020 1.440 1.520 1.400 1.500 12,914 +0.05(+3.45%)
Apr 06, 2020 1.380 1.470 1.160 1.450 47,732 +0.05(+3.57%)
Apr 03, 2020 1.530 1.530 1.290 1.400 17,316 -0.12(-7.89%)
Apr 02, 2020 1.500 1.520 1.400 1.520 70,114 +0.09(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.