Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.440 2.440 2.370 2.400 28,320 -0.03(-1.23%)
Apr 28, 2016 2.420 2.460 2.420 2.430 24,000 +0.02(+0.83%)
Apr 27, 2016 2.470 2.470 2.380 2.410 56,040 +0.05(+2.12%)
Apr 26, 2016 2.360 2.380 2.300 2.360 29,103 +0.00(+0.00%)
Apr 25, 2016 2.540 2.540 2.310 2.360 30,685 -0.12(-4.84%)
Apr 22, 2016 2.480 2.500 2.450 2.480 20,750 -0.01(-0.40%)
Apr 21, 2016 2.520 2.570 2.490 2.490 20,100 -0.01(-0.40%)
Apr 20, 2016 2.520 2.560 2.420 2.500 47,578 -0.11(-4.21%)
Apr 19, 2016 2.780 2.780 2.600 2.610 10,927 -0.07(-2.61%)
Apr 18, 2016 2.660 2.780 2.660 2.680 17,852 +0.02(+0.75%)
Apr 15, 2016 2.790 2.840 2.660 2.660 14,876 -0.06(-2.21%)
Apr 14, 2016 2.800 2.850 2.720 2.720 18,855 -0.05(-1.81%)
Apr 13, 2016 2.830 2.830 2.760 2.770 7,935 -0.06(-2.12%)
Apr 12, 2016 2.990 3.000 2.810 2.830 5,171 -0.12(-4.07%)
Apr 11, 2016 2.890 2.990 2.890 2.950 2,950 +0.01(+0.34%)
Apr 08, 2016 2.860 3.280 2.860 2.940 23,327 +0.08(+2.80%)
Apr 07, 2016 3.180 3.180 2.850 2.860 14,523 -0.14(-4.67%)
Apr 06, 2016 2.960 3.000 2.960 3.000 1,050 +0.00(+0.00%)
Apr 05, 2016 3.070 3.070 2.920 3.000 4,660 +0.12(+4.17%)
Apr 04, 2016 2.870 2.880 2.810 2.880 5,780 +0.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.