Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0700	0.0600	0.0650	475,555	+0.00(+0.00%)
Apr 28, 2022	0.0700	0.0700	0.0650	0.0650	70,874	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0700	0.0600	0.0650	433,561	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0700	0.0650	0.0650	454,649	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0650	279,831	-0.01(-7.14%)
Apr 22, 2022	0.0700	0.0700	0.0650	0.0700	64,501	+0.01(+7.69%)
Apr 21, 2022	0.0700	0.0700	0.0650	0.0650	201,577	-0.01(-7.14%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0700	990,911	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	19,631	-0.00(-6.67%)
Apr 18, 2022	0.0700	0.0750	0.0700	0.0750	252,346	+0.00(+7.14%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 13, 2022	0.0700	0.0700	0.0700	0.0700	19,238	-0.00(-6.67%)
Apr 12, 2022	0.0750	0.0750	0.0750	0.0750	146,771	+0.00(+7.14%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	169,767	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0700	8,010	-0.00(-6.67%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0750	136,495	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0800	0.0750	0.0750	380,771	-0.01(-6.25%)
Apr 05, 2022	0.0750	0.0800	0.0750	0.0800	38,483	+0.00(+0.00%)
Apr 04, 2022	0.0800	0.0800	0.0800	0.0800	10,138	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.