Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2600 0.2400 0.2400 489,818 -0.02(-7.69%)
Apr 29, 2020 0.2400 0.2700 0.2400 0.2600 653,685 +0.02(+8.33%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2400 225,366 -0.02(-7.69%)
Apr 27, 2020 0.2200 0.2600 0.2200 0.2600 1,357,015 +0.05(+23.81%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 175,983 +0.00(+0.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2100 270,471 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2000 0.2100 228,959 +0.01(+5.00%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 131,415 -0.01(-4.76%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2100 221,483 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2100 0.2000 0.2000 173,668 +0.00(+0.00%)
Apr 16, 2020 0.2100 0.2100 0.2000 0.2000 170,488 -0.01(-4.76%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2100 212,921 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2100 0.2000 0.2100 83,003 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2100 198,113 +0.00(+0.00%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2020 0.2100 0.2100 0.2000 0.2100 302,700 -0.01(-4.55%)
Apr 07, 2020 0.2200 0.2200 0.2000 0.2200 215,221 +0.01(+4.76%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2100 257,837 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.1800 0.2100 1,256,791 +0.00(+0.00%)
Apr 02, 2020 0.2100 0.2100 0.2000 0.2100 492,237 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.