Indicators

Greenbrook Tms Inc (TSX: GTMS )

0.9700 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.200	3.250	2.780	2.780	36,339	-0.37(-11.75%)
Apr 28, 2022	3.020	3.260	3.010	3.150	12,900	+0.03(+0.96%)
Apr 27, 2022	3.410	3.410	3.120	3.120	17,200	-0.35(-10.09%)
Apr 26, 2022	3.410	3.470	3.360	3.470	1,100	-0.01(-0.29%)
Apr 25, 2022	3.400	3.650	3.240	3.480	11,120	-0.09(-2.52%)
Apr 22, 2022	3.470	3.770	3.470	3.570	4,041	+0.16(+4.69%)
Apr 21, 2022	3.490	3.490	3.410	3.410	1,703	+0.03(+0.89%)
Apr 20, 2022	3.440	3.520	3.380	3.380	3,500	-0.11(-3.15%)
Apr 19, 2022	3.490	3.490	3.490	3.490	1,050	+0.04(+1.16%)
Apr 18, 2022	3.800	3.800	3.410	3.450	4,436	-0.13(-3.63%)
Apr 14, 2022				3.580	0	-0.02(-0.56%)
Apr 13, 2022	3.510	3.600	3.500	3.600	2,450	-0.09(-2.44%)
Apr 12, 2022	3.560	3.690	3.560	3.690	1,300	+0.07(+1.93%)
Apr 11, 2022	3.440	3.620	3.440	3.620	1,106	+0.15(+4.32%)
Apr 08, 2022	3.770	3.790	3.440	3.470	6,250	-0.31(-8.20%)
Apr 07, 2022	3.850	3.890	3.780	3.780	1,700	-0.07(-1.82%)
Apr 06, 2022	3.790	3.870	3.700	3.850	3,106	+0.03(+0.79%)
Apr 05, 2022	3.710	3.890	3.710	3.820	2,084	+0.09(+2.41%)
Apr 04, 2022	3.900	3.900	3.680	3.730	10,655	-0.17(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.