Indicators

Ishares Global Monthly Dividend ETF (TSX: CYH )

20.76 -0.06 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.64	19.79	19.64	19.75	3,166	+0.20(+1.02%)
Apr 27, 2023	19.50	19.55	19.46	19.55	2,138	+0.06(+0.31%)
Apr 26, 2023	20.30	20.30	19.49	19.49	1,195	-0.06(-0.31%)
Apr 25, 2023	19.68	19.68	19.55	19.55	1,667	-0.17(-0.86%)
Apr 24, 2023	19.85	19.85	19.70	19.72	1,515	-0.16(-0.80%)
Apr 21, 2023	19.81	19.88	19.81	19.88	896	-0.07(-0.35%)
Apr 20, 2023	19.95	19.95	19.95	19.95	252	-0.14(-0.70%)
Apr 19, 2023	20.03	20.09	20.03	20.09	1,130	+0.06(+0.30%)
Apr 18, 2023	20.10	20.10	20.03	20.03	949	-0.01(-0.05%)
Apr 17, 2023	20.00	20.05	19.97	20.04	2,584	+0.05(+0.25%)
Apr 14, 2023	19.97	19.99	19.91	19.99	2,321	-0.01(-0.05%)
Apr 13, 2023	19.93	20.00	19.93	20.00	919	+0.10(+0.50%)
Apr 12, 2023	20.12	20.13	19.90	19.90	4,608	-0.19(-0.95%)
Apr 11, 2023	19.95	20.09	19.94	20.09	3,310	+0.28(+1.41%)
Apr 10, 2023	19.74	19.81	19.69	19.81	2,682	+0.08(+0.41%)
Apr 06, 2023				19.73	0	+0.13(+0.66%)
Apr 05, 2023	19.52	19.60	19.52	19.60	702	+0.09(+0.46%)
Apr 04, 2023	19.67	19.67	19.48	19.51	479	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.