Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.56 -0.14 (-0.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	16.98	16.83	16.83	538	+0.00(+0.00%)
Apr 26, 2023	16.83			16.83	192	-0.03(-0.18%)
Apr 25, 2023	16.85	16.89	16.84	16.86	2,200	-0.15(-0.88%)
Apr 24, 2023	17.03	17.03	17.01	17.01	2,259	-0.05(-0.29%)
Apr 21, 2023	17.10	17.10	17.05	17.06	1,837	-0.04(-0.23%)
Apr 20, 2023	17.08	17.10	17.08	17.10	2,507	+0.02(+0.12%)
Apr 19, 2023	17.01	17.08	16.91	17.08	1,880	+0.07(+0.41%)
Apr 18, 2023	17.01	17.01	17.01	17.01	600	+0.02(+0.12%)
Apr 17, 2023	16.98	16.99	16.98	16.99	1,504	-0.03(-0.18%)
Apr 14, 2023	16.89	17.06	16.89	17.02	2,200	+0.02(+0.12%)
Apr 11, 2023				17.00	0	+0.05(+0.29%)
Apr 10, 2023	16.95	16.95	16.95	16.95	100	+0.05(+0.30%)
Apr 06, 2023				16.90	0	-0.06(-0.35%)
Apr 05, 2023	16.96	16.96	16.96	16.96	250	-0.07(-0.41%)
Apr 04, 2023	17.02	17.03	17.02	17.03	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.