Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.85	10.93	10.84	10.84	57,588	-0.06(-0.55%)
Apr 27, 2023	10.88	10.90	10.83	10.90	79,506	+0.08(+0.74%)
Apr 26, 2023	11.08	11.08	10.82	10.82	73,503	-0.13(-1.19%)
Apr 25, 2023	10.99	10.99	10.94	10.95	33,853	-0.02(-0.18%)
Apr 24, 2023	11.03	11.04	10.97	10.97	43,657	-0.07(-0.63%)
Apr 21, 2023	10.92	11.08	10.92	11.04	204,052	+0.07(+0.64%)
Apr 20, 2023	10.89	10.98	10.89	10.97	71,493	+0.00(+0.00%)
Apr 19, 2023	11.00	11.00	10.93	10.97	36,297	-0.01(-0.09%)
Apr 18, 2023	10.90	11.00	10.90	10.98	77,936	+0.05(+0.46%)
Apr 17, 2023	10.93	10.96	10.90	10.93	51,272	+0.03(+0.28%)
Apr 14, 2023	10.88	10.94	10.87	10.90	57,286	-0.05(-0.46%)
Apr 13, 2023	10.93	10.95	10.87	10.95	47,018	+0.06(+0.55%)
Apr 12, 2023	10.88	10.89	10.85	10.89	56,030	-0.01(-0.09%)
Apr 11, 2023	10.80	10.91	10.79	10.90	65,320	+0.11(+1.02%)
Apr 10, 2023	10.77	10.82	10.77	10.79	67,861	+0.00(+0.00%)
Apr 06, 2023				10.79	0	-0.03(-0.28%)
Apr 05, 2023	10.84	10.91	10.80	10.82	54,852	-0.03(-0.28%)
Apr 04, 2023	10.84	10.91	10.84	10.85	57,631	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.