Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.00	14.04	14.00	14.04	33,549	+0.00(+0.00%)
Apr 27, 2017	14.13	14.13	13.99	14.04	142,553	-0.09(-0.64%)
Apr 26, 2017	14.13	14.14	14.10	14.13	35,977	+0.00(+0.00%)
Apr 25, 2017	14.11	14.15	14.10	14.13	56,852	+0.03(+0.21%)
Apr 24, 2017	14.03	14.10	14.03	14.10	75,376	+0.08(+0.57%)
Apr 21, 2017	14.15	14.15	14.00	14.02	116,000	-0.14(-0.99%)
Apr 20, 2017	14.12	14.20	14.12	14.16	128,949	+0.01(+0.07%)
Apr 19, 2017	14.12	14.15	14.12	14.15	85,148	+0.01(+0.07%)
Apr 18, 2017	14.30	14.30	14.12	14.14	164,355	-0.15(-1.08%)
Apr 17, 2017	14.29	14.30	14.27	14.29	49,022	-0.01(-0.03%)
Apr 13, 2017	14.35	14.35	14.30	14.30	67,115	-0.02(-0.14%)
Apr 12, 2017	14.32	14.32	14.30	14.32	36,523	+0.01(+0.07%)
Apr 11, 2017	14.33	14.33	14.28	14.31	107,572	+0.01(+0.07%)
Apr 10, 2017	14.29	14.34	14.27	14.30	103,789	+0.04(+0.28%)
Apr 07, 2017	14.25	14.28	14.21	14.26	190,011	+0.05(+0.35%)
Apr 06, 2017	14.14	14.21	14.14	14.21	152,353	+0.08(+0.57%)
Apr 05, 2017	14.18	14.18	14.13	14.13	431,122	-0.05(-0.35%)
Apr 04, 2017	14.14	14.18	14.08	14.18	195,799	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.