Indicators

Niko Resources (TSX: NKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.0850	0.0800	0.0850	58,250	+0.00(+0.00%)
Apr 27, 2017	0.0850	0.0850	0.0800	0.0850	27,671	+0.00(+0.00%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0850	74,667	+0.00(+0.00%)
Apr 25, 2017	0.0900	0.0900	0.0800	0.0850	372,500	+0.01(+6.25%)
Apr 24, 2017	0.0800	0.0850	0.0800	0.0800	114,384	-0.01(-5.88%)
Apr 21, 2017	0.0850	0.0900	0.0800	0.0850	63,100	-0.00(-5.56%)
Apr 20, 2017	0.0850	0.0900	0.0800	0.0900	20,587	+0.00(+0.00%)
Apr 19, 2017	0.0800	0.0900	0.0800	0.0900	47,100	+0.00(+5.88%)
Apr 18, 2017	0.0850	0.0900	0.0850	0.0850	76,800	-0.00(-5.56%)
Apr 17, 2017	0.0850	0.0900	0.0850	0.0900	61,500	+0.00(+0.00%)
Apr 13, 2017	0.0850	0.0900	0.0850	0.0900	49,100	+0.00(+0.00%)
Apr 12, 2017	0.0850	0.0900	0.0850	0.0900	94,105	+0.00(+0.00%)
Apr 11, 2017	0.0850	0.0900	0.0850	0.0900	319,212	+0.00(+0.00%)
Apr 10, 2017	0.0850	0.0900	0.0850	0.0900	106,100	+0.00(+0.00%)
Apr 07, 2017	0.0900	0.0900	0.0850	0.0900	76,250	+0.00(+0.00%)
Apr 06, 2017	0.0850	0.0900	0.0850	0.0900	189,500	+0.00(+5.88%)
Apr 05, 2017	0.0900	0.0900	0.0850	0.0850	60,700	-0.00(-5.56%)
Apr 04, 2017	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.