Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2350 0.2050 0.2100 2,453,266 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2350 0.1950 0.2100 4,603,684 +0.01(+2.44%)
Apr 27, 2016 0.2300 0.2300 0.1900 0.2050 3,672,643 -0.02(-6.82%)
Apr 26, 2016 0.2650 0.2850 0.2200 0.2200 9,555,888 -0.04(-13.73%)
Apr 25, 2016 0.1800 0.2700 0.1800 0.2550 17,729,496 +0.10(+64.52%)
Apr 22, 2016 0.1550 0.1600 0.1550 0.1550 422,622 -0.01(-3.13%)
Apr 21, 2016 0.1550 0.1600 0.1500 0.1600 540,631 +0.00(+0.00%)
Apr 20, 2016 0.1600 0.1600 0.1500 0.1600 674,323 +0.01(+3.23%)
Apr 19, 2016 0.1500 0.1700 0.1500 0.1550 1,470,947 +0.01(+6.90%)
Apr 18, 2016 0.1600 0.1650 0.1400 0.1450 1,518,241 -0.02(-12.12%)
Apr 15, 2016 0.1800 0.1850 0.1650 0.1650 1,704,895 -0.01(-8.33%)
Apr 14, 2016 0.1900 0.1950 0.1800 0.1800 663,943 -0.01(-5.26%)
Apr 13, 2016 0.1900 0.2050 0.1800 0.1900 1,305,966 -0.01(-2.56%)
Apr 12, 2016 0.1850 0.2050 0.1850 0.1950 1,918,007 +0.01(+5.41%)
Apr 11, 2016 0.1850 0.2150 0.1850 0.1850 1,943,395 -0.01(-5.13%)
Apr 08, 2016 0.1750 0.2050 0.1750 0.1950 2,646,415 +0.02(+11.43%)
Apr 07, 2016 0.1800 0.1900 0.1750 0.1750 1,043,982 -0.02(-7.89%)
Apr 06, 2016 0.2050 0.2100 0.1900 0.1900 471,900 -0.01(-5.00%)
Apr 05, 2016 0.2150 0.2150 0.1900 0.2000 629,002 -0.01(-6.98%)
Apr 04, 2016 0.2150 0.2450 0.2050 0.2150 1,646,713 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.