Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4050 0.4100 0.3800 0.3850 235,095 -0.01(-2.53%)
Apr 29, 2015 0.4000 0.4050 0.3800 0.3950 183,447 -0.01(-1.25%)
Apr 28, 2015 0.4200 0.4200 0.4000 0.4000 52,055 -0.01(-2.44%)
Apr 27, 2015 0.4000 0.4200 0.3950 0.4100 150,662 +0.01(+2.50%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.4000 225,369 -0.01(-3.61%)
Apr 23, 2015 0.4100 0.4200 0.3950 0.4150 297,015 +0.01(+1.22%)
Apr 22, 2015 0.4100 0.4200 0.4000 0.4100 68,259 +0.01(+2.50%)
Apr 21, 2015 0.4000 0.4050 0.3900 0.4000 178,737 -0.01(-1.23%)
Apr 20, 2015 0.4200 0.4200 0.3800 0.4050 196,371 -0.01(-2.41%)
Apr 17, 2015 0.4100 0.4200 0.4050 0.4150 127,600 +0.01(+1.22%)
Apr 16, 2015 0.4200 0.4250 0.4100 0.4100 213,628 -0.01(-2.38%)
Apr 15, 2015 0.4100 0.4200 0.4050 0.4200 194,859 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4050 0.4200 369,812 -0.01(-2.33%)
Apr 13, 2015 0.4650 0.4650 0.4200 0.4300 255,500 -0.03(-6.52%)
Apr 10, 2015 0.4500 0.4700 0.4500 0.4600 82,785 +0.01(+1.10%)
Apr 09, 2015 0.4650 0.4650 0.4500 0.4550 101,752 -0.01(-1.09%)
Apr 08, 2015 0.4650 0.4700 0.4450 0.4600 115,922 -0.01(-2.13%)
Apr 07, 2015 0.4400 0.4850 0.4350 0.4700 236,408 +0.00(+1.08%)
Apr 06, 2015 0.4550 0.5000 0.4250 0.4650 383,436 +0.04(+8.14%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.