Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.720 6.730 6.540 6.660 158,780 +0.01(+0.15%)
Apr 29, 2013 6.620 6.690 6.430 6.650 181,678 +0.16(+2.47%)
Apr 26, 2013 6.620 6.570 6.470 6.490 186,085 -0.01(-0.15%)
Apr 25, 2013 6.380 6.700 6.310 6.500 416,471 +0.27(+4.33%)
Apr 24, 2013 6.150 6.360 6.140 6.230 293,535 +0.13(+2.13%)
Apr 23, 2013 6.160 6.250 6.000 6.100 401,788 -0.07(-1.13%)
Apr 22, 2013 6.470 6.490 6.060 6.170 425,118 -0.16(-2.53%)
Apr 19, 2013 6.550 6.550 6.190 6.330 352,307 +0.12(+1.93%)
Apr 18, 2013 5.750 6.250 5.610 6.210 601,511 +0.57(+10.11%)
Apr 17, 2013 6.350 6.540 5.540 5.640 514,547 -0.64(-10.19%)
Apr 16, 2013 6.230 6.650 6.120 6.280 417,936 +0.16(+2.61%)
Apr 15, 2013 6.390 6.390 5.770 6.120 703,214 -0.56(-8.38%)
Apr 12, 2013 6.900 6.900 6.530 6.680 361,049 -0.35(-4.98%)
Apr 11, 2013 7.000 7.080 6.700 7.030 311,051 -0.07(-0.99%)
Apr 10, 2013 7.350 7.540 6.920 7.100 604,242 -0.04(-0.56%)
Apr 09, 2013 6.480 7.310 6.380 7.140 739,194 +0.88(+14.06%)
Apr 08, 2013 6.180 6.550 6.170 6.260 170,400 +0.08(+1.29%)
Apr 05, 2013 6.240 6.280 6.080 6.180 147,602 -0.14(-2.22%)
Apr 04, 2013 6.510 6.510 6.200 6.320 295,188 -0.21(-3.22%)
Apr 03, 2013 6.900 6.900 6.330 6.530 529,354 -0.42(-6.04%)
Apr 02, 2013 7.330 7.330 6.830 6.950 439,062 -0.25(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.