Indicators

Niko Resources (TSX: NKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.73	42.26	40.66	41.62	126,812	+0.78(+1.91%)
Apr 27, 2012	41.30	41.68	39.60	40.84	150,430	-0.47(-1.14%)
Apr 26, 2012	41.39	42.17	41.04	41.31	170,187	-0.08(-0.19%)
Apr 25, 2012	38.99	41.81	38.50	41.39	425,983	+2.76(+7.14%)
Apr 24, 2012	38.01	38.71	37.72	38.63	211,241	+0.63(+1.66%)
Apr 23, 2012	38.68	38.91	37.50	38.00	276,629	-0.68(-1.76%)
Apr 20, 2012	37.70	38.80	37.59	38.68	218,685	+1.18(+3.15%)
Apr 19, 2012	36.69	37.88	36.69	37.50	195,437	+1.19(+3.28%)
Apr 18, 2012	36.62	36.81	36.13	36.31	265,947	-0.53(-1.44%)
Apr 17, 2012	35.65	37.40	35.65	36.84	215,255	+1.58(+4.48%)
Apr 16, 2012	34.25	35.41	34.25	35.26	185,867	-0.30(-0.84%)
Apr 13, 2012	36.17	36.17	34.88	35.56	167,062	-0.62(-1.71%)
Apr 12, 2012	35.51	36.30	35.22	36.18	256,452	+0.62(+1.74%)
Apr 11, 2012	33.24	35.77	33.24	35.56	485,764	+2.66(+8.09%)
Apr 10, 2012	33.20	33.26	32.50	32.90	205,057	+0.09(+0.27%)
Apr 09, 2012	33.49	34.00	32.54	32.81	145,539	-0.35(-1.06%)
Apr 05, 2012	33.00	33.39	33.00	33.16	102,897	+0.02(+0.06%)
Apr 04, 2012	33.41	33.63	33.09	33.14	244,159	-0.64(-1.89%)
Apr 03, 2012	34.27	34.27	32.52	33.78	504,926	-0.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.