Indicators

Niko Resources (TSX: NKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	83.00	83.29	78.80	79.95	284,704	-3.06(-3.69%)
Apr 28, 2011	83.36	83.86	82.29	83.01	114,361	+0.01(+0.01%)
Apr 27, 2011	82.46	83.58	81.81	83.00	63,618	+0.39(+0.47%)
Apr 26, 2011	83.50	84.00	82.61	82.61	97,672	-0.94(-1.13%)
Apr 25, 2011	86.40	84.75	81.76	83.55	91,526	-3.03(-3.50%)
Apr 21, 2011	86.08	87.00	84.89	86.58	68,138	+0.55(+0.64%)
Apr 20, 2011	85.99	88.06	85.42	86.03	115,055	+1.47(+1.74%)
Apr 19, 2011	80.99	85.30	80.75	84.56	214,231	+3.99(+4.95%)
Apr 18, 2011	83.75	83.75	80.56	80.57	154,470	-3.35(-3.99%)
Apr 15, 2011	85.70	86.50	83.85	83.92	168,822	-2.60(-3.01%)
Apr 14, 2011	85.78	87.35	85.51	86.52	99,886	-1.62(-1.84%)
Apr 13, 2011	89.01	89.50	87.50	88.14	81,118	-0.62(-0.70%)
Apr 12, 2011	91.29	91.47	87.24	88.76	111,978	-3.57(-3.87%)
Apr 11, 2011	93.63	93.75	91.51	92.33	33,187	-1.79(-1.90%)
Apr 08, 2011	94.00	94.12	93.48	94.12	163,619	+0.74(+0.79%)
Apr 07, 2011	93.24	93.75	92.70	93.38	41,657	+0.72(+0.78%)
Apr 06, 2011	93.05	93.39	92.18	92.66	28,982	-0.42(-0.45%)
Apr 05, 2011	93.27	93.27	92.74	93.08	49,784	-0.30(-0.32%)
Apr 04, 2011	93.94	93.94	92.91	93.38	76,210	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.