Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 92.24 92.49 91.00 91.00 87,627 -0.60(-0.66%)
Apr 29, 2008 92.00 92.49 90.89 91.60 82,332 -0.65(-0.70%)
Apr 28, 2008 92.95 92.95 91.03 92.25 64,536 +0.13(+0.14%)
Apr 25, 2008 93.98 93.99 91.56 92.12 36,979 +0.30(+0.33%)
Apr 24, 2008 93.05 93.21 91.82 91.82 41,414 -1.18(-1.27%)
Apr 23, 2008 93.45 93.45 92.00 93.00 42,385 -0.01(-0.01%)
Apr 22, 2008 93.50 93.53 92.00 93.01 60,545 -0.59(-0.63%)
Apr 21, 2008 93.99 94.00 92.05 93.60 48,745 +0.49(+0.53%)
Apr 18, 2008 91.25 93.11 91.01 93.11 77,971 +1.61(+1.76%)
Apr 17, 2008 91.51 92.42 91.00 91.50 234,833 +0.30(+0.33%)
Apr 16, 2008 91.40 91.82 90.70 91.20 114,597 -0.05(-0.05%)
Apr 15, 2008 90.00 92.10 90.00 91.25 123,315 +1.25(+1.39%)
Apr 14, 2008 89.98 90.56 89.37 90.00 74,643 +0.10(+0.11%)
Apr 11, 2008 90.74 90.74 89.00 89.90 51,469 -0.85(-0.94%)
Apr 10, 2008 86.01 90.76 85.35 90.75 146,453 +5.24(+6.13%)
Apr 09, 2008 83.95 85.86 83.75 85.51 115,241 +1.77(+2.11%)
Apr 08, 2008 84.00 84.32 83.68 83.74 91,610 -0.26(-0.31%)
Apr 07, 2008 84.01 85.48 83.95 84.00 101,048 +0.79(+0.95%)
Apr 04, 2008 84.31 84.91 83.21 83.21 99,328 -0.99(-1.18%)
Apr 03, 2008 83.82 84.20 83.15 84.20 124,977 +0.59(+0.71%)
Apr 02, 2008 83.65 83.97 83.16 83.61 68,660 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.