Indicators

Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

20.39 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.99	21.09	20.69	20.71	655,793	-0.01(-0.05%)
Apr 28, 2022	20.45	20.77	20.34	20.72	629,898	+0.35(+1.72%)
Apr 27, 2022	20.55	20.74	20.36	20.37	461,121	-0.12(-0.59%)
Apr 26, 2022	21.05	21.05	20.49	20.49	478,763	-0.25(-1.21%)
Apr 25, 2022	20.64	21.10	20.39	20.74	1,043,664	-0.70(-3.26%)
Apr 22, 2022	21.43	21.77	21.17	21.44	870,778	-0.39(-1.79%)
Apr 21, 2022	22.65	22.65	21.60	21.83	1,204,975	-0.98(-4.30%)
Apr 20, 2022	22.61	22.86	22.44	22.81	343,867	+0.01(+0.04%)
Apr 19, 2022	23.18	23.30	22.68	22.80	463,475	-0.59(-2.52%)
Apr 18, 2022	23.49	23.80	23.39	23.39	461,861	+0.08(+0.34%)
Apr 14, 2022				23.31	0	+0.10(+0.43%)
Apr 13, 2022	23.15	23.37	23.02	23.21	720,386	+0.28(+1.22%)
Apr 12, 2022	22.96	23.25	22.71	22.93	441,994	+0.17(+0.75%)
Apr 11, 2022	23.09	23.28	22.54	22.76	1,059,348	-0.03(-0.13%)
Apr 08, 2022	22.56	22.87	22.54	22.79	898,363	+0.45(+2.01%)
Apr 07, 2022	22.19	22.49	22.08	22.34	333,390	+0.36(+1.64%)
Apr 06, 2022	21.85	22.19	21.82	21.98	680,397	+0.11(+0.50%)
Apr 05, 2022	22.27	22.61	21.80	21.87	310,594	-0.45(-2.02%)
Apr 04, 2022	22.63	22.70	22.06	22.32	407,685	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.