Indicators

Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

20.39 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.20	25.31	24.98	25.24	249,928	+0.21(+0.84%)
Apr 28, 2011	25.19	25.42	25.02	25.03	256,523	-0.10(-0.40%)
Apr 27, 2011	24.80	25.16	24.54	25.13	328,350	+0.41(+1.66%)
Apr 26, 2011	25.00	25.03	24.63	24.72	707,573	-0.34(-1.36%)
Apr 25, 2011	25.72	25.53	25.06	25.06	465,075	-0.65(-2.53%)
Apr 21, 2011	25.55	25.75	25.47	25.71	247,439	+0.27(+1.06%)
Apr 20, 2011	25.57	25.77	25.44	25.44	275,923	+0.18(+0.71%)
Apr 19, 2011	25.07	25.29	24.92	25.26	142,870	+0.13(+0.52%)
Apr 18, 2011	25.29	25.40	24.77	25.13	839,729	-0.12(-0.48%)
Apr 15, 2011	25.40	25.48	25.23	25.25	188,641	-0.10(-0.39%)
Apr 14, 2011	24.96	25.42	24.96	25.35	312,708	+0.46(+1.85%)
Apr 13, 2011	25.16	25.23	24.86	24.89	218,552	-0.12(-0.48%)
Apr 12, 2011	25.12	25.31	24.80	25.01	327,696	-0.20(-0.79%)
Apr 11, 2011	25.82	25.83	25.02	25.21	1,525,472	-0.65(-2.51%)
Apr 08, 2011	25.77	25.94	25.71	25.86	487,335	+0.38(+1.49%)
Apr 07, 2011	25.56	25.73	25.39	25.48	502,917	-0.08(-0.31%)
Apr 06, 2011	25.76	25.81	25.39	25.56	542,205	-0.02(-0.08%)
Apr 05, 2011	24.49	25.58	24.41	25.58	515,205	+1.11(+4.54%)
Apr 04, 2011	24.56	24.78	24.46	24.47	161,193	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.