Indicators

Ishares Core S&P/Tsx Capped Composite Index ETF (TSX: XIC )

35.71 -0.20 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.61	24.78	24.59	24.73	190,519	+0.12(+0.49%)
Apr 27, 2017	24.80	24.81	24.46	24.61	363,845	-0.21(-0.85%)
Apr 26, 2017	24.92	24.98	24.82	24.82	222,602	-0.14(-0.56%)
Apr 25, 2017	24.94	25.02	24.94	24.96	1,020,440	+0.03(+0.12%)
Apr 24, 2017	24.88	24.99	24.87	24.93	631,969	+0.17(+0.69%)
Apr 21, 2017	24.79	24.79	24.71	24.76	148,084	+0.01(+0.04%)
Apr 20, 2017	24.69	24.83	24.67	24.75	128,243	+0.11(+0.45%)
Apr 19, 2017	24.83	24.85	24.61	24.64	128,464	-0.11(-0.44%)
Apr 18, 2017	24.80	24.81	24.63	24.75	121,680	-0.09(-0.36%)
Apr 17, 2017	24.68	24.84	24.68	24.84	160,582	+0.23(+0.93%)
Apr 13, 2017	24.79	24.79	24.59	24.61	161,783	-0.19(-0.77%)
Apr 12, 2017	24.88	24.88	24.78	24.80	82,429	-0.10(-0.40%)
Apr 11, 2017	24.91	24.94	24.71	24.90	148,868	-0.02(-0.08%)
Apr 10, 2017	24.82	24.96	24.80	24.92	209,815	+0.11(+0.44%)
Apr 07, 2017	24.90	24.90	24.78	24.81	179,121	-0.05(-0.20%)
Apr 06, 2017	24.88	24.90	24.81	24.86	153,823	+0.09(+0.36%)
Apr 05, 2017	24.88	24.94	24.76	24.77	482,698	-0.03(-0.12%)
Apr 04, 2017	24.62	24.82	24.62	24.80	311,321	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.