Indicators

Ishares Core S&P/Tsx Capped Composite Index ETF (TSX: XIC )

35.65 +0.17 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.83	21.95	21.83	21.95	378,531	+0.04(+0.18%)
Apr 28, 2011	21.88	21.97	21.84	21.91	892,415	-0.23(-1.04%)
Apr 27, 2011	22.00	22.14	21.70	22.14	234,111	+0.24(+1.10%)
Apr 26, 2011	21.90	21.94	21.86	21.90	168,215	+0.00(+0.00%)
Apr 25, 2011	22.09	22.04	21.88	21.90	228,632	-0.10(-0.45%)
Apr 21, 2011	21.94	22.02	21.89	22.00	217,995	+0.13(+0.59%)
Apr 20, 2011	21.86	21.92	21.84	21.87	261,841	+0.22(+1.02%)
Apr 19, 2011	21.57	21.67	21.52	21.65	208,633	+0.07(+0.32%)
Apr 18, 2011	21.60	21.62	21.39	21.58	217,718	-0.15(-0.69%)
Apr 15, 2011	21.77	21.87	21.73	21.73	283,741	-0.03(-0.14%)
Apr 14, 2011	21.75	21.79	21.71	21.76	74,194	-0.02(-0.09%)
Apr 13, 2011	21.87	21.95	21.75	21.78	132,315	+0.04(+0.18%)
Apr 12, 2011	21.92	21.92	21.63	21.74	135,751	-0.30(-1.36%)
Apr 11, 2011	22.36	22.36	21.94	22.04	168,608	-0.33(-1.48%)
Apr 08, 2011	22.36	22.39	22.28	22.37	61,820	+0.15(+0.68%)
Apr 07, 2011	22.34	22.37	22.18	22.22	88,345	-0.14(-0.63%)
Apr 06, 2011	22.52	22.54	22.25	22.36	58,889	-0.13(-0.58%)
Apr 05, 2011	22.38	22.49	22.33	22.49	72,689	+0.11(+0.49%)
Apr 04, 2011	22.38	22.43	22.36	22.38	75,545	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.