Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.060 6.250 6.060 6.250 1,910 +0.05(+0.81%)
Apr 29, 2020 5.600 6.250 5.560 6.200 11,550 +0.60(+10.71%)
Apr 28, 2020 5.570 5.700 5.550 5.600 12,305 +0.05(+0.90%)
Apr 27, 2020 5.580 5.740 5.540 5.550 12,026 -0.20(-3.48%)
Apr 24, 2020 5.600 5.800 5.550 5.750 7,000 +0.21(+3.79%)
Apr 23, 2020 5.770 5.940 5.540 5.540 13,427 -0.11(-1.95%)
Apr 22, 2020 5.900 5.900 5.650 5.650 1,800 -0.16(-2.75%)
Apr 21, 2020 5.830 6.000 5.800 5.810 5,712 -0.04(-0.68%)
Apr 20, 2020 5.850 5.990 5.820 5.850 1,745 -0.05(-0.85%)
Apr 17, 2020 5.900 5.900 5.750 5.900 6,575 +0.00(+0.00%)
Apr 16, 2020 5.900 5.900 5.350 5.900 14,150 +0.01(+0.17%)
Apr 15, 2020 6.180 6.180 5.860 5.890 8,640 -0.29(-4.69%)
Apr 14, 2020 6.340 6.500 6.180 6.180 3,700 -0.06(-0.96%)
Apr 13, 2020 6.340 6.340 6.200 6.240 2,845 -0.11(-1.73%)
Apr 09, 2020 6.350 6.350 6.350 0 +0.15(+2.42%)
Apr 08, 2020 6.250 6.250 6.200 6.200 1,400 +0.11(+1.81%)
Apr 07, 2020 6.200 6.200 6.090 6.090 671 -0.11(-1.77%)
Apr 06, 2020 6.350 6.740 6.180 6.200 5,748 -0.14(-2.21%)
Apr 03, 2020 6.480 6.500 6.340 6.340 8,025 -0.15(-2.31%)
Apr 02, 2020 5.810 6.490 5.810 6.490 11,863 +0.50(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.