Indicators

Ag Growth Inc Fd (TSX: AFN )

52.10 -0.35 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.19	40.83	38.72	38.89	38,479	-1.41(-3.50%)
Apr 28, 2022	39.46	40.63	39.00	40.30	29,818	+1.44(+3.71%)
Apr 27, 2022	37.61	39.09	37.50	38.86	58,086	+1.26(+3.35%)
Apr 26, 2022	39.80	40.28	37.56	37.60	59,942	-2.34(-5.86%)
Apr 25, 2022	39.66	40.47	38.61	39.94	55,970	-0.45(-1.11%)
Apr 22, 2022	40.52	40.66	39.45	40.39	57,534	-0.18(-0.44%)
Apr 21, 2022	41.65	41.66	40.10	40.57	53,251	-0.96(-2.31%)
Apr 20, 2022	42.45	42.60	41.42	41.53	53,529	-0.67(-1.59%)
Apr 19, 2022	40.65	42.33	40.65	42.20	49,752	+1.44(+3.53%)
Apr 18, 2022	40.40	41.40	40.40	40.76	36,573	+0.31(+0.77%)
Apr 14, 2022				40.45	0	-0.27(-0.66%)
Apr 13, 2022	41.33	41.48	40.42	40.72	57,328	-0.53(-1.28%)
Apr 12, 2022	39.96	41.43	39.96	41.25	68,015	+1.45(+3.64%)
Apr 11, 2022	39.64	40.17	38.90	39.80	61,423	+0.16(+0.40%)
Apr 08, 2022	39.51	39.85	39.20	39.64	29,673	+0.12(+0.30%)
Apr 07, 2022	39.82	40.00	38.93	39.52	55,510	-0.35(-0.88%)
Apr 06, 2022	41.65	41.65	39.60	39.87	139,627	-1.89(-4.53%)
Apr 05, 2022	41.77	42.35	41.67	41.76	49,942	-0.31(-0.74%)
Apr 04, 2022	42.49	42.49	41.78	42.07	44,653	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.