Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.40	12.44	12.25	12.40	147,218	+0.01(+0.08%)
Apr 28, 2022	12.05	12.40	12.03	12.39	339,584	+0.30(+2.48%)
Apr 27, 2022	12.15	12.24	12.07	12.09	250,828	-0.14(-1.14%)
Apr 26, 2022	12.35	12.35	12.17	12.23	117,273	-0.16(-1.29%)
Apr 25, 2022	12.51	12.54	12.39	12.39	114,241	-0.21(-1.67%)
Apr 22, 2022	12.71	12.75	12.59	12.60	103,475	-0.14(-1.10%)
Apr 21, 2022	12.77	12.81	12.73	12.74	94,734	-0.04(-0.31%)
Apr 20, 2022	12.85	12.85	12.77	12.78	104,879	-0.06(-0.47%)
Apr 19, 2022	12.82	12.91	12.82	12.84	92,136	-0.03(-0.23%)
Apr 18, 2022	12.93	12.95	12.85	12.87	93,958	-0.10(-0.77%)
Apr 14, 2022				12.97	0	+0.02(+0.15%)
Apr 13, 2022	12.98	12.98	12.93	12.95	56,884	+0.02(+0.15%)
Apr 12, 2022	12.90	12.97	12.90	12.93	58,649	+0.00(+0.00%)
Apr 11, 2022	12.86	13.00	12.86	12.93	42,616	+0.01(+0.08%)
Apr 08, 2022	12.85	13.04	12.85	12.92	274,187	+0.08(+0.62%)
Apr 07, 2022	13.07	13.09	12.80	12.84	261,334	-0.20(-1.53%)
Apr 06, 2022	13.20	13.27	13.04	13.04	94,603	-0.22(-1.66%)
Apr 05, 2022	13.33	13.36	13.26	13.26	79,832	-0.10(-0.75%)
Apr 04, 2022	13.37	13.38	13.33	13.36	51,750	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.