Indicators

Value Line Inc (NQ: VALU )

41.00 +0.20 (+0.49%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.31	14.35	14.13	14.17	6,898	+0.21(+1.51%)
Apr 27, 2017	13.70	13.99	13.56	13.96	2,593	-0.01(-0.06%)
Apr 26, 2017	13.80	14.20	13.79	13.97	9,478	+0.09(+0.66%)
Apr 25, 2017	13.84	13.88	13.84	13.88	1,377	+0.10(+0.73%)
Apr 24, 2017	13.78	13.78	13.78	13.78	514	-0.18(-1.32%)
Apr 21, 2017	13.76	13.96	13.52	13.96	1,808	+0.02(+0.17%)
Apr 20, 2017	13.74	13.94	13.74	13.94	2,980	+0.18(+1.28%)
Apr 19, 2017	13.80	13.89	13.64	13.76	2,513	+0.01(+0.06%)
Apr 18, 2017	13.64	13.75	13.64	13.75	1,843	+0.24(+1.78%)
Apr 17, 2017	13.48	13.66	13.24	13.51	4,860	+0.29(+2.18%)
Apr 13, 2017	13.47	13.52	13.21	13.22	4,409	-0.14(-1.02%)
Apr 12, 2017	13.64	13.80	13.36	13.36	5,267	-0.30(-2.23%)
Apr 11, 2017	13.44	13.66	13.40	13.66	1,696	-0.14(-1.05%)
Apr 06, 2017		13.81	13.81	13.81	208	-0.15(-1.09%)
Apr 05, 2017	13.51	13.96	13.44	13.96	4,326	-0.16(-1.14%)
Apr 04, 2017	14.37	14.37	14.12	14.12	1,291	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.