Indicators

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.49	12.79	12.49	12.79	3,220	+0.28(+2.25%)
Apr 28, 2016	12.41	12.79	12.41	12.51	5,280	-0.27(-2.14%)
Apr 27, 2016	12.79	12.79	12.79	12.79	840	-0.03(-0.24%)
Apr 26, 2016	12.58	12.98	12.58	12.82	3,471	+0.12(+0.92%)
Apr 25, 2016	12.94	13.11	12.11	12.70	4,426	-0.29(-2.22%)
Apr 22, 2016	12.46	13.03	12.46	12.99	5,994	+0.34(+2.65%)
Apr 21, 2016	12.66	12.74	11.73	12.65	15,267	-0.01(-0.06%)
Apr 20, 2016	12.17	12.66	12.17	12.66	2,594	+0.90(+7.69%)
Apr 19, 2016	12.55	12.55	11.76	11.76	9,722	-0.50(-4.10%)
Apr 18, 2016	12.94	13.13	12.17	12.26	24,392	-0.64(-4.97%)
Apr 15, 2016	12.82	12.94	12.55	12.90	5,112	+0.23(+1.83%)
Apr 14, 2016	12.72	12.72	12.61	12.67	1,311	-0.08(-0.61%)
Apr 13, 2016	12.72	12.75	12.44	12.75	2,133	+0.09(+0.67%)
Apr 12, 2016	12.36	12.66	12.36	12.66	2,269	-0.09(-0.67%)
Apr 11, 2016	12.35	12.75	12.35	12.75	1,387	+0.19(+1.48%)
Apr 07, 2016	12.75	12.56	12.56	12.56	163	+0.12(+0.99%)
Apr 06, 2016	12.55	12.75	12.20	12.44	19,058	+0.15(+1.19%)
Apr 05, 2016	12.41	12.41	12.29	12.29	662	+0.17(+1.40%)
Apr 04, 2016	12.67	12.67	12.12	12.12	3,693	-0.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.