Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.800	7.845	7.774	7.845	3,519	-0.21(-2.64%)
Apr 27, 2012	8.232	8.238	7.774	8.058	2,976	-0.17(-2.04%)
Apr 26, 2012	8.122	8.322	8.122	8.226	4,583	+0.10(+1.27%)
Apr 25, 2012	8.097	8.122	8.097	8.122	1,792	-0.05(-0.62%)
Apr 24, 2012	8.091	8.282	8.091	8.173	2,208	+0.15(+1.83%)
Apr 23, 2012	8.027	8.027	8.027	8.027	6,070	-0.04(-0.47%)
Apr 20, 2012	8.161	8.161	8.027	8.065	3,745	+0.00(+0.00%)
Apr 19, 2012	8.148	8.148	8.005	8.065	1,423	-0.04(-0.55%)
Apr 18, 2012	8.173	8.173	8.110	8.110	1,811	-0.07(-0.86%)
Apr 17, 2012	8.231	8.282	8.135	8.180	3,368	+0.06(+0.71%)
Apr 16, 2012	8.065	8.263	8.065	8.122	2,260	+0.10(+1.19%)
Apr 13, 2012	8.122	8.122	8.027	8.027	888	-0.20(-2.40%)
Apr 12, 2012	7.995	8.231	7.995	8.224	9,319	+0.17(+2.06%)
Apr 11, 2012	7.963	8.097	7.906	8.059	7,462	+0.11(+1.44%)
Apr 10, 2012	7.848	7.963	7.836	7.944	7,222	+0.14(+1.80%)
Apr 09, 2012	7.772	7.931	7.772	7.804	4,779	-0.04(-0.49%)
Apr 05, 2012	7.785	7.880	7.772	7.842	4,082	+0.03(+0.41%)
Apr 04, 2012	7.836	7.906	7.804	7.810	19,588	-0.04(-0.57%)
Apr 03, 2012	7.957	7.963	7.791	7.855	9,782	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.