Indicators

Value Line Inc (NQ: VALU )

40.70 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.463	8.561	8.457	8.531	9,318	+0.04(+0.50%)
Apr 28, 2011	8.610	8.610	8.457	8.488	11,509	-0.11(-1.28%)
Apr 27, 2011	8.677	8.720	8.561	8.598	10,871	-0.03(-0.35%)
Apr 26, 2011	8.640	8.762	8.543	8.628	55,992	-0.05(-0.56%)
Apr 25, 2011	8.634	8.721	8.604	8.677	4,099	-0.05(-0.56%)
Apr 21, 2011	8.659	8.896	8.659	8.726	2,295	-0.12(-1.38%)
Apr 20, 2011	8.616	9.006	8.543	8.848	5,803	+0.27(+3.13%)
Apr 19, 2011	8.603	8.651	8.555	8.579	7,870	+0.04(+0.49%)
Apr 18, 2011	8.525	8.603	8.525	8.537	3,996	-0.07(-0.77%)
Apr 15, 2011	8.663	8.706	8.537	8.603	11,002	-0.11(-1.24%)
Apr 14, 2011	8.682	8.724	8.645	8.712	9,833	+0.02(+0.21%)
Apr 13, 2011	8.682	8.838	8.682	8.694	12,671	+0.01(+0.14%)
Apr 12, 2011	8.682	8.730	8.682	8.682	4,607	-0.01(-0.10%)
Apr 11, 2011	8.682	8.808	8.663	8.691	3,236	-0.00(-0.03%)
Apr 08, 2011	8.724	8.803	8.663	8.694	5,009	-0.08(-0.95%)
Apr 07, 2011	8.802	8.820	8.777	8.777	5,239	-0.10(-1.09%)
Apr 06, 2011	8.862	8.952	8.826	8.874	5,262	+0.10(+1.10%)
Apr 05, 2011	8.928	8.928	8.778	8.778	1,663	-0.13(-1.48%)
Apr 04, 2011	8.958	8.958	8.856	8.910	1,995	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.