Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.82	22.29	21.82	21.83	7,091	-0.47(-2.12%)
Apr 27, 2007	22.48	22.76	22.30	22.30	6,311	-0.39(-1.71%)
Apr 26, 2007	22.72	22.95	22.58	22.69	8,439	-0.05(-0.22%)
Apr 25, 2007	22.86	23.13	22.71	22.74	10,112	+0.02(+0.10%)
Apr 24, 2007	22.22	23.05	22.22	22.72	14,297	+0.46(+2.08%)
Apr 23, 2007	21.63	22.25	21.63	22.25	5,040	+0.90(+4.20%)
Apr 20, 2007	21.07	21.49	21.01	21.36	14,294	+0.54(+2.58%)
Apr 19, 2007	21.21	21.21	20.80	20.82	6,585	+0.00(+0.00%)
Apr 18, 2007	20.97	20.97	20.79	20.82	12,944	+0.00(+0.00%)
Apr 17, 2007	20.94	20.94	20.80	20.82	4,540	+0.02(+0.11%)
Apr 16, 2007	21.01	21.05	20.80	20.80	10,830	-0.17(-0.79%)
Apr 13, 2007	21.01	21.01	20.96	20.96	1,145	+0.05(+0.24%)
Apr 12, 2007	20.95	20.95	20.79	20.91	3,946	-0.23(-1.07%)
Apr 11, 2007	21.26	21.39	20.93	21.14	3,998	+0.11(+0.51%)
Apr 10, 2007	21.13	21.39	21.03	21.03	2,228	+0.12(+0.55%)
Apr 09, 2007	21.28	21.28	20.92	20.92	19,953	-0.36(-1.70%)
Apr 05, 2007	21.45	21.45	21.28	21.28	1,951	-0.33(-1.54%)
Apr 04, 2007	22.01	22.16	21.61	21.61	18,356	-0.54(-2.42%)
Apr 03, 2007	22.32	22.67	22.08	22.15	2,701	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.