Indicators

Trustmark Corp (NQ: TRMK )

29.54 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.91	27.02	25.90	26.04	367,552	-0.90(-3.33%)
Apr 28, 2022	26.86	27.20	26.39	26.93	348,635	+0.25(+0.94%)
Apr 27, 2022	27.55	27.55	26.43	26.68	534,203	+0.00(+0.00%)
Apr 26, 2022	26.95	27.33	26.46	26.68	387,335	-0.65(-2.39%)
Apr 25, 2022	27.25	27.83	26.60	27.34	400,779	-0.08(-0.31%)
Apr 22, 2022	28.18	28.18	27.36	27.42	295,092	-0.75(-2.65%)
Apr 21, 2022	28.61	28.79	27.96	28.17	369,986	-0.23(-0.82%)
Apr 20, 2022	28.59	28.89	28.30	28.40	315,922	+0.03(+0.10%)
Apr 19, 2022	27.75	28.46	27.75	28.37	336,891	+0.76(+2.74%)
Apr 18, 2022	27.48	27.76	27.31	27.62	251,034	-0.04(-0.13%)
Apr 14, 2022	27.96	28.12	27.49	27.65	177,921	-0.27(-0.97%)
Apr 13, 2022	27.50	28.03	27.27	27.92	247,946	+0.35(+1.25%)
Apr 12, 2022	27.82	28.03	27.50	27.58	273,653	-0.09(-0.34%)
Apr 11, 2022	27.78	28.29	27.62	27.67	302,812	-0.02(-0.07%)
Apr 08, 2022	27.64	27.90	27.54	27.69	450,875	-0.02(-0.07%)
Apr 07, 2022	27.94	28.12	27.36	27.71	404,845	-0.22(-0.80%)
Apr 06, 2022	28.23	28.30	27.90	27.93	325,240	-0.16(-0.57%)
Apr 05, 2022	28.38	28.60	28.02	28.09	285,919	-0.45(-1.57%)
Apr 04, 2022	28.35	28.68	28.02	28.54	215,228	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.