Indicators

Trustmark Corp (NQ: TRMK )

29.54 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.56	16.58	16.21	16.22	318,465	-0.35(-2.10%)
Apr 27, 2007	16.53	16.62	16.47	16.57	203,060	-0.03(-0.18%)
Apr 26, 2007	16.55	16.70	16.39	16.60	285,034	+0.01(+0.07%)
Apr 25, 2007	16.45	16.67	16.37	16.59	387,510	+0.21(+1.27%)
Apr 24, 2007	16.52	16.80	16.35	16.38	416,733	-0.07(-0.44%)
Apr 23, 2007	16.58	16.72	16.37	16.45	291,390	-0.19(-1.14%)
Apr 20, 2007	16.79	16.79	16.47	16.64	363,682	+0.10(+0.63%)
Apr 19, 2007	17.03	17.03	16.37	16.54	626,258	-0.40(-2.38%)
Apr 18, 2007	17.37	17.37	16.92	16.94	490,971	-0.46(-2.66%)
Apr 17, 2007	17.42	17.53	17.36	17.40	352,858	-0.07(-0.42%)
Apr 16, 2007	16.98	17.51	16.98	17.48	613,158	+0.48(+2.80%)
Apr 13, 2007	16.81	17.00	16.81	17.00	862,570	+0.16(+0.98%)
Apr 12, 2007	16.67	16.85	16.48	16.84	280,397	+0.15(+0.91%)
Apr 11, 2007	16.92	16.95	16.64	16.69	481,688	-0.26(-1.55%)
Apr 10, 2007	16.79	17.01	16.75	16.95	230,323	+0.10(+0.62%)
Apr 09, 2007	16.89	16.94	16.76	16.84	236,372	-0.01(-0.07%)
Apr 05, 2007	16.84	16.92	16.81	16.86	237,624	-0.02(-0.11%)
Apr 04, 2007	17.06	17.09	16.76	16.87	290,690	-0.19(-1.11%)
Apr 03, 2007	16.95	17.21	16.94	17.06	293,482	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.