Indicators

Superior Uniform Group (NQ: SGC )

19.18 -0.17 (-0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.203	3.203	3.131	3.189	6,268	+0.06(+2.04%)
Apr 29, 2010	3.140	3.140	3.078	3.125	4,181	+0.07(+2.13%)
Apr 28, 2010	3.041	3.125	2.969	3.059	27,402	+0.04(+1.44%)
Apr 27, 2010	3.047	3.047	2.901	3.016	3,441	-0.04(-1.42%)
Apr 26, 2010	2.895	3.091	2.895	3.059	3,354	+0.11(+3.58%)
Apr 22, 2010	2.954	2.954	2.954	2.954	0	-0.03(-1.04%)
Apr 21, 2010	3.000	3.000	2.926	2.985	6,689	+0.00(+0.00%)
Apr 20, 2010	3.031	3.031	2.985	2.985	4,441	+0.03(+1.05%)
Apr 19, 2010	2.985	2.985	2.954	2.954	7,760	+0.03(+1.06%)
Apr 16, 2010	2.948	2.948	2.923	2.923	784	+0.00(+0.00%)
Apr 15, 2010	2.920	3.047	2.798	2.923	7,497	-0.08(-2.59%)
Apr 14, 2010	3.000	3.000	3.000	3.000	1,286	+0.01(+0.31%)
Apr 13, 2010	2.929	3.094	2.907	2.991	6,432	+0.03(+1.05%)
Apr 12, 2010	3.038	3.066	2.960	2.960	9,912	+0.00(+0.00%)
Apr 09, 2010	2.985	3.058	2.927	2.960	5,515	+0.00(+0.16%)
Apr 08, 2010	2.963	2.969	2.955	2.955	2,251	-0.11(-3.50%)
Apr 07, 2010	3.078	3.087	3.024	3.063	9,278	+0.12(+3.90%)
Apr 06, 2010	2.972	2.972	2.948	2.948	1,929	-0.14(-4.53%)
Apr 05, 2010	3.087	3.087	3.087	3.087	321	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.