Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.21 -0.14 (-0.72%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.020 5.020 4.974 5.020 16,611 -0.03(-0.61%)
Apr 29, 2004 5.004 5.050 4.977 5.050 13,679 +0.07(+1.48%)
Apr 28, 2004 5.020 5.020 4.977 4.977 6,188 -0.05(-0.98%)
Apr 27, 2004 5.026 5.093 5.023 5.026 6,514 -0.02(-0.49%)
Apr 26, 2004 5.081 5.081 5.050 5.050 12,051 -0.07(-1.44%)
Apr 23, 2004 5.127 5.127 5.097 5.124 35,176 +0.00(+0.00%)
Apr 22, 2004 5.050 5.124 5.026 5.124 20,845 +0.10(+2.08%)
Apr 21, 2004 5.020 5.035 4.989 5.020 12,051 -0.02(-0.30%)
Apr 20, 2004 5.035 5.063 5.035 5.035 4,559 +0.00(+0.00%)
Apr 19, 2004 4.986 5.035 4.974 5.035 9,445 +0.02(+0.37%)
Apr 16, 2004 4.851 5.017 4.851 5.017 10,748 +0.11(+2.32%)
Apr 15, 2004 4.820 4.912 4.820 4.903 19,868 +0.08(+1.72%)
Apr 14, 2004 4.912 4.912 4.820 4.820 9,771 -0.06(-1.26%)
Apr 13, 2004 4.912 4.912 4.882 4.882 12,702 -0.03(-0.62%)
Apr 12, 2004 4.882 4.912 4.882 4.912 17,588 +0.03(+0.63%)
Apr 08, 2004 4.912 4.971 4.882 4.882 23,776 -0.06(-1.24%)
Apr 07, 2004 4.943 4.989 4.897 4.943 26,382 -0.03(-0.62%)
Apr 06, 2004 4.974 4.974 4.974 4.974 1,628 +0.00(+0.00%)
Apr 05, 2004 4.958 4.986 4.912 4.974 31,594 -0.03(-0.61%)
Apr 02, 2004 5.050 5.050 4.958 5.004 14,331 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.