Indicators

Sei Investments Company (NQ: SEIC )

65.42 +0.58 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.30	46.34	46.03	46.13	754,910	-0.19(-0.41%)
Apr 27, 2017	46.37	46.39	46.05	46.32	646,534	+0.04(+0.08%)
Apr 26, 2017	46.34	46.49	46.01	46.28	878,813	+0.07(+0.16%)
Apr 25, 2017	46.77	46.78	46.11	46.21	836,864	-0.18(-0.39%)
Apr 24, 2017	46.40	47.53	46.07	46.39	1,023,307	+0.82(+1.80%)
Apr 21, 2017	46.53	46.53	45.56	45.58	1,147,671	-0.86(-1.86%)
Apr 20, 2017	45.52	47.59	45.52	46.44	1,779,117	-0.97(-2.05%)
Apr 19, 2017	47.55	47.73	47.31	47.41	656,834	-0.02(-0.04%)
Apr 18, 2017	47.35	47.50	46.90	47.43	1,017,922	+0.08(+0.17%)
Apr 17, 2017	46.76	47.37	46.39	47.35	634,470	+0.66(+1.40%)
Apr 13, 2017	46.49	46.96	46.43	46.69	784,171	+0.10(+0.21%)
Apr 12, 2017	47.15	47.15	46.50	46.59	551,398	-0.50(-1.06%)
Apr 11, 2017	46.18	47.10	46.16	47.09	949,450	+0.76(+1.63%)
Apr 10, 2017	45.98	46.61	45.98	46.34	438,599	+0.14(+0.30%)
Apr 07, 2017	45.98	46.48	45.93	46.20	389,602	-0.04(-0.08%)
Apr 06, 2017	45.98	46.47	45.57	46.24	446,377	+0.30(+0.65%)
Apr 05, 2017	45.85	46.49	45.63	45.94	1,141,284	+0.45(+0.98%)
Apr 04, 2017	45.22	45.51	45.04	45.49	1,279,329	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.